Indicators

Agnico-Eagle Mines (NY: AEM )

65.13 +1.33 (+2.08%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.948	9.046	8.874	8.893	1,524,002	-0.09(-1.03%)
Feb 25, 2005	8.911	9.034	8.819	8.985	741,824	+0.07(+0.83%)
Feb 24, 2005	8.991	9.034	8.880	8.911	1,061,887	-0.04(-0.41%)
Feb 23, 2005	8.862	8.948	8.733	8.948	1,084,505	-0.02(-0.27%)
Feb 22, 2005	8.801	9.034	8.801	8.973	1,614,147	+0.40(+4.66%)
Feb 18, 2005	8.561	8.616	8.463	8.573	749,797	-0.02(-0.29%)
Feb 17, 2005	8.377	8.598	8.352	8.598	1,155,612	+0.26(+3.10%)
Feb 16, 2005	8.377	8.383	8.198	8.340	884,689	-0.08(-0.95%)
Feb 15, 2005	8.223	8.598	8.223	8.420	2,398,603	+0.20(+2.39%)
Feb 14, 2005	7.995	8.229	7.971	8.223	1,659,382	+0.34(+4.37%)
Feb 11, 2005	7.860	7.971	7.830	7.879	1,166,677	+0.08(+1.02%)
Feb 10, 2005	7.436	7.836	7.436	7.799	3,337,966	+0.42(+5.75%)
Feb 09, 2005	7.393	7.449	7.356	7.375	2,126,216	-0.07(-0.99%)
Feb 08, 2005	7.584	7.584	7.418	7.449	2,188,374	-0.13(-1.70%)
Feb 07, 2005	7.805	7.897	7.571	7.578	1,198,569	-0.25(-3.22%)
Feb 04, 2005	7.854	7.897	7.719	7.830	623,041	-0.04(-0.55%)
Feb 03, 2005	7.873	7.873	7.756	7.873	578,457	-0.09(-1.16%)
Feb 02, 2005	7.983	8.002	7.903	7.965	536,313	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.