Indicators

Agnico-Eagle Mines (NY: AEM )

83.68 +1.85 (+2.26%)

Streaming Delayed Price Updated: 10:56 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	20.26	20.52	19.93	20.02	2,221,956	-0.24(-1.19%)
Feb 27, 2006	20.66	20.66	19.98	20.26	1,802,801	-0.53(-2.55%)
Feb 24, 2006	20.30	20.79	19.98	20.79	2,354,671	+0.81(+4.06%)
Feb 23, 2006	20.83	21.01	19.97	19.98	2,241,171	-0.73(-3.54%)
Feb 22, 2006	20.54	20.98	20.30	20.71	1,146,270	+0.13(+0.64%)
Feb 21, 2006	20.86	21.11	20.09	20.58	2,011,482	+0.43(+2.13%)
Feb 17, 2006	20.00	20.85	20.00	20.15	2,666,091	+0.24(+1.22%)
Feb 16, 2006	18.70	20.06	18.52	19.91	2,212,220	+1.23(+6.61%)
Feb 15, 2006	18.85	19.53	18.32	18.67	2,212,732	-0.18(-0.95%)
Feb 14, 2006	18.05	18.98	17.92	18.85	1,835,980	+1.01(+5.64%)
Feb 13, 2006	18.07	18.41	17.58	17.84	1,598,348	-0.41(-2.27%)
Feb 10, 2006	18.93	18.94	18.02	18.26	1,810,231	-0.81(-4.26%)
Feb 09, 2006	19.20	19.58	19.02	19.07	1,677,259	+0.58(+3.12%)
Feb 08, 2006	18.62	18.85	17.74	18.49	2,165,334	-0.28(-1.50%)
Feb 07, 2006	19.83	19.98	18.48	18.77	2,975,461	-1.50(-7.39%)
Feb 06, 2006	19.43	20.28	19.43	20.27	1,734,137	+0.93(+4.80%)
Feb 03, 2006	20.00	20.00	19.22	19.34	2,495,841	-0.48(-2.40%)
Feb 02, 2006	19.59	20.02	19.40	19.82	3,584,722	+0.33(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.