Indicators

Agnico-Eagle Mines (NY: AEM )

64.61 +0.36 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	43.08	43.90	42.88	43.47	2,739,247	+0.70(+1.63%)
Feb 25, 2011	42.84	43.36	42.24	42.77	4,328,160	+0.28(+0.65%)
Feb 24, 2011	44.43	44.49	42.31	42.49	4,614,929	-1.58(-3.59%)
Feb 23, 2011	42.57	44.72	42.45	44.08	4,536,792	+1.37(+3.20%)
Feb 22, 2011	44.41	44.52	42.61	42.71	4,589,368	-1.15(-2.61%)
Feb 18, 2011	45.35	45.40	43.80	43.85	5,350,866	-1.02(-2.27%)
Feb 17, 2011	45.94	46.00	44.69	44.87	7,106,724	-2.26(-4.80%)
Feb 16, 2011	46.72	47.15	46.17	47.13	3,857,284	+0.57(+1.23%)
Feb 15, 2011	45.84	46.84	45.75	46.56	4,224,191	+1.28(+2.82%)
Feb 14, 2011	44.94	45.49	44.79	45.28	2,129,365	+0.80(+1.80%)
Feb 11, 2011	44.94	45.46	44.40	44.48	2,717,994	-0.46(-1.02%)
Feb 10, 2011	44.29	45.06	43.77	44.94	2,911,382	+0.07(+0.15%)
Feb 09, 2011	45.54	45.78	44.71	44.87	2,841,160	-0.62(-1.37%)
Feb 08, 2011	45.07	45.81	44.99	45.49	3,350,948	+1.09(+2.44%)
Feb 07, 2011	45.17	45.23	44.27	44.41	3,045,150	-0.45(-1.00%)
Feb 04, 2011	44.66	45.32	44.44	44.86	4,828,612	+0.43(+0.97%)
Feb 03, 2011	43.39	44.57	42.77	44.43	5,612,506	+1.38(+3.21%)
Feb 02, 2011	43.56	43.70	42.70	43.05	3,032,240	-0.41(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.