Indicators

Pioneer Natural Resources (NY: PXD )

269.62 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	79.70	80.06	78.09	79.04	1,546,540	-0.40(-0.51%)
Feb 25, 2011	77.90	79.45	77.62	79.45	1,093,069	+1.90(+2.45%)
Feb 24, 2011	77.95	78.33	76.97	77.55	1,316,335	-0.21(-0.27%)
Feb 23, 2011	76.51	78.49	76.31	77.75	2,219,542	+1.51(+1.98%)
Feb 22, 2011	76.80	78.01	75.59	76.25	2,214,425	-0.39(-0.51%)
Feb 18, 2011	77.54	77.58	76.36	76.64	1,878,776	-1.01(-1.30%)
Feb 17, 2011	76.95	77.89	76.95	77.65	2,185,816	+0.53(+0.68%)
Feb 16, 2011	75.69	78.51	75.69	77.13	2,394,511	+1.62(+2.15%)
Feb 15, 2011	75.75	76.46	75.22	75.51	1,403,755	-0.72(-0.94%)
Feb 14, 2011	74.55	76.26	74.55	76.22	1,471,366	+1.77(+2.38%)
Feb 11, 2011	74.11	75.14	73.94	74.46	1,307,365	+0.05(+0.07%)
Feb 10, 2011	72.56	74.49	72.27	74.40	1,830,003	+1.58(+2.17%)
Feb 09, 2011	72.31	73.29	72.31	72.82	2,022,198	+0.24(+0.33%)
Feb 08, 2011	73.18	73.30	71.21	72.58	3,851,319	-0.80(-1.08%)
Feb 07, 2011	74.59	74.90	72.92	73.37	1,679,506	-0.58(-0.78%)
Feb 04, 2011	73.47	74.63	72.74	73.95	2,100,941	+0.71(+0.97%)
Feb 03, 2011	73.69	74.19	72.80	73.24	1,443,554	-0.53(-0.72%)
Feb 02, 2011	73.39	74.83	73.08	73.78	1,582,705	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.