Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.855	4.020	3.855	3.959	411,861	+0.12(+3.10%)
Feb 27, 2002	3.803	3.848	3.790	3.840	105,059	+0.02(+0.44%)
Feb 26, 2002	3.803	3.848	3.767	3.823	121,572	-0.04(-1.08%)
Feb 25, 2002	3.771	3.886	3.771	3.865	146,460	+0.07(+1.93%)
Feb 22, 2002	3.750	3.803	3.690	3.792	270,665	+0.08(+2.08%)
Feb 21, 2002	3.761	3.803	3.708	3.715	394,151	+0.01(+0.17%)
Feb 20, 2002	3.688	3.719	3.579	3.708	484,373	-0.01(-0.22%)
Feb 19, 2002	3.803	3.803	3.704	3.717	377,878	-0.10(-2.52%)
Feb 18, 2002	3.846	3.846	3.698	3.813	300,579	+0.00(+0.00%)
Feb 15, 2002	3.846	3.846	3.698	3.813	300,579	-0.06(-1.51%)
Feb 14, 2002	4.022	4.026	3.855	3.871	215,144	-0.16(-3.99%)
Feb 13, 2002	3.970	4.032	3.949	4.032	163,930	+0.06(+1.58%)
Feb 12, 2002	3.953	3.970	3.907	3.970	631,552	-0.00(-0.11%)
Feb 11, 2002	3.980	3.993	3.953	3.974	198,152	-0.02(-0.42%)
Feb 08, 2002	4.003	4.009	3.920	3.991	186,665	-0.04(-0.98%)
Feb 07, 2002	3.949	4.032	3.922	4.030	193,605	+0.08(+2.06%)
Feb 06, 2002	3.970	3.972	3.853	3.949	372,613	+0.01(+0.37%)
Feb 05, 2002	4.034	4.064	3.928	3.934	271,383	-0.13(-3.24%)
Feb 04, 2002	4.189	4.199	4.045	4.066	376,681	-0.18(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.