Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.489	3.520	3.447	3.508	518,116	+0.03(+0.78%)
Feb 26, 2004	3.445	3.512	3.441	3.481	77,538	+0.04(+1.03%)
Feb 25, 2004	3.435	3.458	3.397	3.445	152,204	+0.01(+0.24%)
Feb 24, 2004	3.391	3.479	3.385	3.437	201,742	+0.05(+1.36%)
Feb 23, 2004	3.376	3.401	3.366	3.391	307,041	+0.01(+0.37%)
Feb 20, 2004	3.410	3.412	3.351	3.378	303,690	-0.06(-1.76%)
Feb 19, 2004	3.510	3.510	3.416	3.439	89,743	-0.07(-1.97%)
Feb 18, 2004	3.560	3.560	3.500	3.508	120,854	-0.05(-1.47%)
Feb 17, 2004	3.596	3.614	3.537	3.560	191,212	+0.01(+0.35%)
Feb 13, 2004	3.531	3.552	3.472	3.548	248,887	+0.01(+0.18%)
Feb 12, 2004	3.571	3.619	3.516	3.541	123,965	-0.07(-1.85%)
Feb 11, 2004	3.614	3.623	3.585	3.608	291,007	-0.01(-0.17%)
Feb 10, 2004	3.610	3.623	3.585	3.614	141,435	+0.02(+0.52%)
Feb 09, 2004	3.625	3.646	3.550	3.596	125,640	-0.02(-0.58%)
Feb 06, 2004	3.566	3.623	3.566	3.617	200,067	+0.06(+1.82%)
Feb 05, 2004	3.529	3.571	3.508	3.552	182,597	+0.05(+1.49%)
Feb 04, 2004	3.487	3.510	3.458	3.500	145,024	+0.01(+0.36%)
Feb 03, 2004	3.487	3.556	3.472	3.487	180,922	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.