Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.844	3.863	3.796	3.838	206,768	+0.01(+0.38%)
Feb 25, 2005	3.800	3.855	3.790	3.823	143,110	+0.02(+0.60%)
Feb 24, 2005	3.823	3.823	3.746	3.800	202,699	-0.01(-0.33%)
Feb 23, 2005	3.823	3.853	3.773	3.813	133,777	+0.00(+0.05%)
Feb 22, 2005	3.800	3.851	3.788	3.811	383,382	+0.01(+0.27%)
Feb 18, 2005	3.788	3.851	3.765	3.800	166,563	+0.02(+0.61%)
Feb 17, 2005	3.759	3.803	3.752	3.777	204,374	+0.02(+0.50%)
Feb 16, 2005	3.840	3.840	3.754	3.759	162,016	-0.06(-1.53%)
Feb 15, 2005	3.775	3.823	3.771	3.817	129,230	+0.01(+0.33%)
Feb 14, 2005	3.736	3.805	3.677	3.805	114,871	+0.06(+1.56%)
Feb 11, 2005	3.746	3.807	3.717	3.746	158,905	+0.00(+0.06%)
Feb 10, 2005	3.686	3.752	3.683	3.744	258,699	+0.06(+1.59%)
Feb 09, 2005	3.656	3.690	3.642	3.686	174,460	+0.04(+1.09%)
Feb 08, 2005	3.621	3.665	3.619	3.646	101,708	+0.03(+0.69%)
Feb 07, 2005	3.612	3.629	3.589	3.621	56,717	+0.01(+0.23%)
Feb 04, 2005	3.642	3.642	3.594	3.612	93,572	-0.03(-0.92%)
Feb 03, 2005	3.621	3.658	3.573	3.646	141,674	+0.00(+0.11%)
Feb 02, 2005	3.644	3.652	3.617	3.642	251,759	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.