Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.507	5.616	5.432	5.461	376,203	-0.05(-0.83%)
Feb 27, 2006	5.380	5.616	5.380	5.507	395,826	+0.13(+2.45%)
Feb 24, 2006	5.369	5.411	5.330	5.376	188,819	+0.01(+0.12%)
Feb 23, 2006	5.298	5.401	5.296	5.369	224,716	+0.04(+0.74%)
Feb 22, 2006	5.286	5.332	5.273	5.330	197,913	+0.03(+0.59%)
Feb 21, 2006	5.313	5.328	5.284	5.298	300,818	+0.01(+0.16%)
Feb 17, 2006	5.278	5.303	5.267	5.290	103,862	+0.01(+0.24%)
Feb 16, 2006	5.263	5.307	5.255	5.278	174,939	+0.00(+0.00%)
Feb 15, 2006	5.284	5.307	5.259	5.278	92,136	-0.02(-0.39%)
Feb 14, 2006	5.211	5.328	5.204	5.298	209,400	+0.09(+1.68%)
Feb 13, 2006	5.336	5.359	5.190	5.211	278,323	-0.16(-2.92%)
Feb 10, 2006	5.443	5.497	5.347	5.367	250,084	-0.09(-1.57%)
Feb 09, 2006	5.401	5.610	5.395	5.453	620,783	+0.15(+2.76%)
Feb 08, 2006	5.252	5.342	5.230	5.307	344,852	+0.05(+0.99%)
Feb 07, 2006	5.526	5.787	5.232	5.255	3,150,581	+0.01(+0.16%)
Feb 06, 2006	5.211	5.290	5.192	5.246	644,714	+0.00(+0.04%)
Feb 03, 2006	5.115	5.315	5.094	5.244	313,741	+0.11(+2.12%)
Feb 02, 2006	5.165	5.177	5.075	5.135	380,271	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.