Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.908	8.044	7.887	8.010	386,767	+0.07(+0.91%)
Feb 25, 2010	7.883	7.942	7.777	7.938	372,506	-0.06(-0.69%)
Feb 24, 2010	7.985	8.052	7.947	7.993	269,192	+0.00(+0.00%)
Feb 23, 2010	8.133	8.163	7.985	7.993	238,783	-0.12(-1.51%)
Feb 22, 2010	8.209	8.222	8.103	8.116	261,932	-0.09(-1.08%)
Feb 19, 2010	8.057	8.205	8.057	8.205	238,200	+0.10(+1.20%)
Feb 18, 2010	8.048	8.171	8.010	8.108	355,768	+0.08(+0.95%)
Feb 17, 2010	7.930	8.146	7.930	8.031	439,529	+0.10(+1.23%)
Feb 16, 2010	7.811	7.980	7.811	7.934	408,534	+0.16(+2.07%)
Feb 12, 2010	7.963	7.773	7.773	7.773	614,891	-0.20(-2.55%)
Feb 11, 2010	7.925	8.023	7.862	7.976	281,884	+0.06(+0.75%)
Feb 10, 2010	7.858	7.925	7.735	7.917	364,019	+0.06(+0.73%)
Feb 09, 2010	7.746	7.902	7.738	7.860	469,680	+0.20(+2.58%)
Feb 08, 2010	7.775	7.775	7.645	7.662	315,021	-0.08(-1.03%)
Feb 05, 2010	7.573	7.763	7.531	7.742	756,493	+0.14(+1.83%)
Feb 04, 2010	7.843	7.860	7.603	7.603	491,732	-0.29(-3.63%)
Feb 03, 2010	8.061	8.061	7.881	7.889	432,087	-0.16(-2.04%)
Feb 02, 2010	7.923	8.078	7.889	8.053	362,936	+0.13(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.