Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.34 10.40 10.32 10.35 345,187 +0.06(+0.54%)
Feb 28, 2012 10.23 10.33 10.21 10.29 294,629 +0.05(+0.44%)
Feb 27, 2012 10.16 10.25 10.07 10.25 245,060 +0.04(+0.35%)
Feb 24, 2012 10.20 10.23 10.12 10.21 225,827 +0.01(+0.10%)
Feb 23, 2012 10.22 10.26 10.17 10.20 221,225 +0.00(+0.00%)
Feb 22, 2012 10.16 10.25 10.14 10.20 239,371 +0.02(+0.20%)
Feb 21, 2012 10.15 10.25 10.13 10.18 317,318 +0.04(+0.35%)
Feb 17, 2012 10.08 10.16 10.05 10.15 208,372 +0.09(+0.85%)
Feb 16, 2012 9.954 10.06 9.928 10.06 216,920 +0.10(+0.96%)
Feb 15, 2012 9.994 10.07 9.934 9.964 320,694 +0.03(+0.25%)
Feb 14, 2012 9.964 9.969 9.863 9.939 339,110 -0.03(-0.25%)
Feb 13, 2012 9.928 10.02 9.903 9.964 278,541 +0.19(+1.98%)
Feb 10, 2012 9.881 9.896 9.745 9.770 368,044 -0.18(-1.76%)
Feb 09, 2012 9.946 9.966 9.911 9.946 255,171 +0.04(+0.40%)
Feb 08, 2012 9.946 10.01 9.876 9.906 222,803 -0.01(-0.10%)
Feb 07, 2012 9.921 9.971 9.830 9.916 266,851 +0.00(+0.00%)
Feb 06, 2012 9.845 9.951 9.845 9.916 278,061 +0.03(+0.25%)
Feb 03, 2012 9.921 9.976 9.881 9.891 391,118 +0.02(+0.15%)
Feb 02, 2012 9.946 9.996 9.866 9.876 404,667 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.