Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.87	14.02	13.79	13.97	634,681	+0.13(+0.96%)
Feb 27, 2014	13.76	13.88	13.75	13.84	494,738	+0.09(+0.66%)
Feb 26, 2014	13.83	13.87	13.68	13.75	546,315	-0.07(-0.52%)
Feb 25, 2014	13.78	13.88	13.72	13.82	547,432	+0.05(+0.35%)
Feb 24, 2014	13.81	13.93	13.72	13.78	516,285	+0.02(+0.18%)
Feb 21, 2014	13.73	13.91	13.67	13.75	765,447	-0.04(-0.31%)
Feb 20, 2014	14.11	14.19	13.78	13.79	1,154,192	-0.37(-2.64%)
Feb 19, 2014	14.13	14.21	14.09	14.17	829,139	-0.01(-0.04%)
Feb 18, 2014	14.14	14.24	14.10	14.17	419,720	+0.05(+0.34%)
Feb 14, 2014	14.13	14.13	14.13	14.13	357,652	-0.04(-0.30%)
Feb 13, 2014	13.95	14.18	13.94	14.17	684,323	+0.18(+1.29%)
Feb 12, 2014	13.98	14.03	13.89	13.99	614,264	+0.11(+0.79%)
Feb 11, 2014	13.64	13.90	13.60	13.88	623,828	+0.23(+1.67%)
Feb 10, 2014	13.75	13.78	13.57	13.65	593,188	-0.14(-1.00%)
Feb 07, 2014	13.69	13.79	13.66	13.79	1,226,102	+0.17(+1.23%)
Feb 06, 2014	13.45	13.63	13.44	13.62	731,610	+0.16(+1.16%)
Feb 05, 2014	13.18	13.48	13.16	13.46	773,636	+0.26(+1.95%)
Feb 04, 2014	13.17	13.22	13.13	13.21	625,598	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.