Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.78	14.90	14.73	14.79	669,657	+0.04(+0.30%)
Feb 26, 2015	14.88	15.02	14.72	14.75	782,715	-0.22(-1.49%)
Feb 25, 2015	15.08	15.16	14.88	14.97	675,172	-0.08(-0.51%)
Feb 24, 2015	15.00	15.11	14.74	15.05	630,965	+0.02(+0.13%)
Feb 23, 2015	14.99	15.07	14.95	15.03	428,992	-0.03(-0.21%)
Feb 20, 2015	15.08	15.15	15.03	15.06	599,360	-0.03(-0.21%)
Feb 19, 2015	15.09	15.15	15.06	15.09	398,513	-0.11(-0.71%)
Feb 18, 2015	15.20	15.34	15.11	15.20	490,245	-0.08(-0.54%)
Feb 17, 2015	15.32	15.39	15.20	15.29	483,340	+0.04(+0.25%)
Feb 13, 2015	15.16	15.25	15.25	15.25	678,188	+0.08(+0.55%)
Feb 12, 2015	15.02	15.21	14.99	15.16	615,057	+0.24(+1.62%)
Feb 11, 2015	15.01	15.10	14.86	14.92	544,996	-0.11(-0.76%)
Feb 10, 2015	15.04	15.07	14.83	15.04	687,337	+0.04(+0.25%)
Feb 09, 2015	15.06	15.14	14.90	15.00	542,065	-0.04(-0.30%)
Feb 06, 2015	15.26	15.33	14.96	15.04	732,782	-0.24(-1.58%)
Feb 05, 2015	15.14	15.46	15.14	15.28	727,220	+0.21(+1.39%)
Feb 04, 2015	15.16	15.19	14.96	15.07	1,024,658	-0.11(-0.71%)
Feb 03, 2015	15.09	15.28	14.98	15.18	963,122	+0.22(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.