Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.17	15.18	14.93	14.95	742,943	-0.24(-1.61%)
Feb 27, 2017	15.20	15.25	15.07	15.20	757,852	-0.04(-0.24%)
Feb 24, 2017	15.40	15.43	15.18	15.23	977,561	-0.21(-1.35%)
Feb 23, 2017	15.64	15.64	15.42	15.44	1,029,108	-0.11(-0.69%)
Feb 22, 2017	15.45	15.68	15.38	15.55	1,645,487	+0.06(+0.37%)
Feb 21, 2017	15.45	15.51	15.28	15.49	2,171,755	+0.14(+0.89%)
Feb 17, 2017		15.35	15.35	15.35	0	-0.02(-0.14%)
Feb 16, 2017	15.38	15.43	15.29	15.38	372,680	+0.00(+0.00%)
Feb 15, 2017	15.33	15.40	15.11	15.38	655,137	-0.04(-0.23%)
Feb 14, 2017	15.35	15.45	15.28	15.41	501,160	+0.05(+0.33%)
Feb 13, 2017	15.37	15.40	15.30	15.36	343,436	+0.06(+0.42%)
Feb 10, 2017	15.29	15.38	15.28	15.30	446,841	+0.04(+0.28%)
Feb 09, 2017	15.33	15.40	15.24	15.25	516,550	-0.05(-0.33%)
Feb 08, 2017	15.33	15.40	15.24	15.30	525,629	-0.04(-0.28%)
Feb 07, 2017	15.30	15.37	15.25	15.35	542,807	-0.01(-0.05%)
Feb 06, 2017	15.38	15.38	15.26	15.35	470,047	-0.09(-0.60%)
Feb 03, 2017	15.39	15.46	15.34	15.45	317,132	+0.11(+0.70%)
Feb 02, 2017	15.40	15.46	15.28	15.34	502,088	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.