Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.56	16.73	16.51	16.62	558,484	+0.06(+0.39%)
Feb 27, 2019	16.56	16.62	16.52	16.56	298,607	-0.02(-0.10%)
Feb 26, 2019	16.57	16.62	16.50	16.58	356,364	-0.02(-0.10%)
Feb 25, 2019	16.69	16.74	16.54	16.59	322,351	-0.07(-0.43%)
Feb 22, 2019	16.58	16.70	16.54	16.66	258,504	+0.14(+0.88%)
Feb 21, 2019	16.68	16.69	16.47	16.52	857,680	-0.21(-1.25%)
Feb 20, 2019	16.56	16.82	16.53	16.73	708,511	+0.18(+1.07%)
Feb 19, 2019	16.39	16.57	16.37	16.55	384,912	+0.14(+0.83%)
Feb 15, 2019	16.30	16.43	16.27	16.41	368,884	+0.13(+0.79%)
Feb 14, 2019	16.25	16.34	16.16	16.29	466,733	-0.01(-0.06%)
Feb 13, 2019	16.49	16.50	16.27	16.29	356,516	-0.13(-0.78%)
Feb 12, 2019	16.41	16.46	16.27	16.42	286,978	+0.10(+0.64%)
Feb 11, 2019	16.48	16.53	16.29	16.32	434,491	-0.15(-0.92%)
Feb 08, 2019	16.31	16.47	16.29	16.47	361,826	+0.19(+1.18%)
Feb 07, 2019	16.38	16.40	16.25	16.28	483,319	-0.15(-0.93%)
Feb 06, 2019	16.59	16.62	16.35	16.43	662,176	-0.16(-0.97%)
Feb 05, 2019	16.52	16.63	16.48	16.59	495,630	+0.07(+0.44%)
Feb 04, 2019	16.32	16.53	16.32	16.52	558,503	+0.12(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.