Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.21	15.36	14.69	14.82	1,709,851	-0.61(-3.98%)
Feb 27, 2020	15.73	15.77	15.42	15.43	1,121,636	-0.44(-2.80%)
Feb 26, 2020	15.97	16.11	15.88	15.88	809,608	-0.09(-0.54%)
Feb 25, 2020	16.20	16.28	15.94	15.96	902,012	-0.21(-1.27%)
Feb 24, 2020	16.19	16.33	16.15	16.17	691,077	-0.29(-1.76%)
Feb 21, 2020	16.55	16.60	16.41	16.46	486,538	-0.13(-0.77%)
Feb 20, 2020	16.62	16.69	16.54	16.58	512,321	-0.06(-0.36%)
Feb 19, 2020	16.70	16.70	16.62	16.64	603,409	-0.01(-0.05%)
Feb 18, 2020	16.65	16.82	16.64	16.65	570,519	-0.03(-0.20%)
Feb 14, 2020	16.72	16.73	16.58	16.69	312,180	+0.00(+0.00%)
Feb 13, 2020	16.79	16.82	16.65	16.69	415,822	-0.10(-0.62%)
Feb 12, 2020	16.81	16.88	16.71	16.79	570,309	+0.04(+0.25%)
Feb 11, 2020	16.93	16.93	16.72	16.75	514,656	-0.09(-0.55%)
Feb 10, 2020	16.85	16.90	16.80	16.84	536,930	-0.01(-0.05%)
Feb 07, 2020	16.82	16.88	16.69	16.85	736,709	-0.03(-0.15%)
Feb 06, 2020	16.74	17.02	16.74	16.88	772,009	+0.11(+0.66%)
Feb 05, 2020	16.73	16.80	16.66	16.77	633,447	+0.14(+0.82%)
Feb 04, 2020	16.63	16.70	16.54	16.63	681,616	+0.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.