Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.12	28.63	28.07	28.61	293,439	+0.37(+1.32%)
Feb 25, 2022	27.91	28.28	27.91	28.24	298,318	+0.36(+1.30%)
Feb 24, 2022	27.62	27.93	27.62	27.87	377,065	-0.24(-0.85%)
Feb 23, 2022	28.26	28.31	28.03	28.11	361,982	+0.02(+0.07%)
Feb 22, 2022	27.86	28.20	27.85	28.09	407,618	+0.16(+0.58%)
Feb 18, 2022				27.93	0	-0.15(-0.54%)
Feb 17, 2022	28.10	28.25	27.95	28.08	286,091	-0.13(-0.47%)
Feb 16, 2022	28.25	28.35	28.14	28.22	294,821	-0.04(-0.14%)
Feb 15, 2022	28.27	28.35	28.18	28.25	256,214	+0.02(+0.07%)
Feb 14, 2022	27.97	28.26	27.95	28.24	342,769	+0.24(+0.85%)
Feb 11, 2022	28.21	28.32	27.98	28.00	244,810	-0.13(-0.47%)
Feb 10, 2022	28.00	28.41	28.00	28.13	236,581	-0.05(-0.17%)
Feb 09, 2022	28.34	28.36	28.12	28.18	337,999	-0.04(-0.14%)
Feb 08, 2022	28.46	28.46	28.19	28.22	300,423	-0.23(-0.80%)
Feb 07, 2022	28.07	28.54	28.06	28.45	757,363	+0.40(+1.42%)
Feb 04, 2022	28.06	28.27	27.98	28.05	381,509	-0.22(-0.77%)
Feb 03, 2022	28.11			28.26	289,246	-0.04(-0.13%)
Feb 02, 2022	28.20	28.41	28.05	28.30	358,256	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.