Indicators

Shaw Communications (NY: SJR )

30.18 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.11	29.11	28.84	28.87	853,739	-0.17(-0.58%)
Feb 27, 2023	29.14	29.17	29.00	29.04	562,069	-0.06(-0.21%)
Feb 24, 2023	28.96	29.16	28.88	29.10	1,011,159	-0.10(-0.34%)
Feb 23, 2023	29.17	29.21	29.04	29.20	932,984	+0.13(+0.45%)
Feb 22, 2023	29.13	29.21	29.04	29.07	773,677	-0.03(-0.10%)
Feb 21, 2023	29.11	29.12	28.92	29.10	746,329	+0.06(+0.21%)
Feb 17, 2023	28.88	29.09	28.80	29.04	1,190,409	-0.02(-0.07%)
Feb 16, 2023	29.22	29.22	28.97	29.06	1,122,224	-0.17(-0.58%)
Feb 15, 2023	29.20	29.29	29.14	29.23	814,729	-0.19(-0.64%)
Feb 14, 2023	29.40	29.51	29.30	29.42	503,845	+0.03(+0.10%)
Feb 13, 2023	29.38	29.50	29.28	29.39	1,032,908	-0.06(-0.20%)
Feb 10, 2023	29.36	29.60	29.36	29.45	1,898,063	+0.26(+0.88%)
Feb 09, 2023	29.31	29.40	29.18	29.19	361,131	-0.03(-0.10%)
Feb 08, 2023	29.30	29.31	29.17	29.22	658,372	-0.10(-0.34%)
Feb 07, 2023	29.30	29.39	29.14	29.32	773,699	+0.08(+0.27%)
Feb 06, 2023	29.35	29.38	29.23	29.24	519,078	-0.18(-0.61%)
Feb 03, 2023	29.59	29.59	29.35	29.42	525,184	-0.18(-0.60%)
Feb 02, 2023	29.70	29.70	29.54	29.60	451,253	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.