Indicators

Thomson Reuters Corporation (NY: TRI )

172.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	15.99	16.18	15.87	16.10	941,699	+0.09(+0.54%)
Feb 26, 2004	15.76	16.01	15.69	16.01	1,023,481	+0.16(+1.04%)
Feb 25, 2004	15.84	15.88	15.55	15.84	1,067,551	+0.01(+0.06%)
Feb 24, 2004	15.39	16.17	15.07	15.84	2,118,658	+0.42(+2.69%)
Feb 23, 2004	15.82	15.85	15.35	15.42	1,568,329	-0.37(-2.37%)
Feb 20, 2004	16.07	16.07	15.64	15.79	1,497,071	-0.28(-1.76%)
Feb 19, 2004	16.36	16.41	16.08	16.08	1,101,097	-0.26(-1.56%)
Feb 18, 2004	16.28	16.41	16.07	16.33	1,008,352	+0.19(+1.16%)
Feb 17, 2004	16.10	16.31	16.08	16.15	672,454	+0.09(+0.57%)
Feb 13, 2004	16.01	16.18	15.93	16.05	1,260,056	+0.09(+0.57%)
Feb 12, 2004	15.94	16.10	15.84	15.96	1,279,132	+0.08(+0.49%)
Feb 11, 2004	15.73	15.90	15.63	15.89	1,852,921	+0.15(+0.99%)
Feb 10, 2004	15.90	15.98	15.67	15.73	883,158	-0.20(-1.23%)
Feb 09, 2004	15.96	16.03	15.88	15.93	615,228	+0.01(+0.09%)
Feb 06, 2004	15.72	16.12	15.57	15.91	757,963	+0.08(+0.52%)
Feb 05, 2004	16.12	16.12	15.70	15.83	1,102,851	-0.25(-1.53%)
Feb 04, 2004	16.15	16.32	16.05	16.08	979,630	-0.12(-0.76%)
Feb 03, 2004	16.13	16.28	15.89	16.20	1,247,778	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.