Indicators

Thomson Reuters Corporation (NY: TRI )

151.48 +0.38 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.48	31.55	31.26	31.28	2,638,247	-0.23(-0.73%)
Feb 27, 2017	31.60	31.60	31.40	31.51	4,083,965	-0.07(-0.21%)
Feb 24, 2017	31.58	31.70	31.26	31.58	4,245,363	-0.21(-0.67%)
Feb 23, 2017	31.89	32.16	31.61	31.80	4,520,257	-0.06(-0.19%)
Feb 22, 2017	32.16	32.45	31.65	31.85	10,043,155	-0.97(-2.95%)
Feb 21, 2017	32.95	33.05	32.68	32.82	1,229,294	+0.18(+0.54%)
Feb 17, 2017		32.65	32.65	32.65	0	+0.04(+0.11%)
Feb 16, 2017	32.69	32.69	32.52	32.61	713,776	+0.00(+0.00%)
Feb 15, 2017	32.50	32.74	32.50	32.61	953,694	+0.02(+0.07%)
Feb 14, 2017	32.55	32.74	32.47	32.59	968,925	+0.02(+0.07%)
Feb 13, 2017	32.25	32.64	32.25	32.57	1,191,416	+0.41(+1.29%)
Feb 10, 2017	31.59	32.20	31.56	32.15	1,913,679	+0.74(+2.36%)
Feb 09, 2017	31.97	31.97	31.11	31.41	2,897,186	-1.05(-3.22%)
Feb 08, 2017	32.37	32.55	32.04	32.46	1,298,730	+0.09(+0.27%)
Feb 07, 2017	32.34	32.52	32.24	32.37	1,157,345	+0.00(+0.00%)
Feb 06, 2017	32.58	32.58	32.27	32.37	716,745	-0.33(-1.02%)
Feb 03, 2017	32.74	32.78	32.52	32.71	776,396	+0.15(+0.47%)
Feb 02, 2017	32.36	32.60	32.33	32.55	715,996	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.