Indicators

Thomson Reuters Corporation (NY: TRI )

170.32 +1.77 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.41	66.61	63.92	64.98	1,341,789	-1.61(-2.41%)
Feb 27, 2020	66.95	67.88	65.87	66.59	1,019,141	-1.08(-1.60%)
Feb 26, 2020	70.41	71.29	67.60	67.67	1,324,475	-2.70(-3.83%)
Feb 25, 2020	70.96	71.98	69.44	70.37	1,446,820	+0.41(+0.59%)
Feb 24, 2020	69.33	70.24	68.94	69.96	577,008	-0.79(-1.11%)
Feb 21, 2020	70.67	71.24	70.51	70.74	370,777	-0.52(-0.73%)
Feb 20, 2020	71.32	71.42	69.84	71.27	479,491	-0.30(-0.41%)
Feb 19, 2020	71.33	71.69	71.18	71.56	509,632	+0.42(+0.59%)
Feb 18, 2020	71.42	71.61	71.11	71.14	269,507	-0.37(-0.51%)
Feb 14, 2020	71.12	71.61	71.12	71.51	325,046	+0.31(+0.43%)
Feb 13, 2020	70.99	71.48	70.99	71.20	303,911	+0.13(+0.18%)
Feb 12, 2020	71.02	71.22	70.44	71.07	319,254	+0.05(+0.07%)
Feb 11, 2020	71.54	71.55	70.81	71.02	375,503	-0.39(-0.55%)
Feb 10, 2020	70.89	71.54	70.89	71.41	342,951	+0.52(+0.74%)
Feb 07, 2020	70.58	71.21	70.24	70.89	324,129	-0.54(-0.76%)
Feb 06, 2020	70.17	71.54	70.17	71.43	470,024	+1.36(+1.94%)
Feb 05, 2020	71.27	71.27	69.90	70.07	678,230	-1.06(-1.48%)
Feb 04, 2020	71.07	71.76	70.67	71.13	358,747	+0.74(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.