Indicators

Allstate Corp (NY: ALL )

163.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.40	22.54	22.22	22.43	5,549,500	+0.42(+1.89%)
Feb 25, 2010	22.13	22.48	22.00	22.02	5,921,109	-0.44(-1.95%)
Feb 24, 2010	22.38	22.47	22.25	22.45	5,886,375	+0.07(+0.32%)
Feb 23, 2010	22.46	22.70	22.30	22.38	7,666,603	-0.17(-0.73%)
Feb 22, 2010	22.41	22.60	22.27	22.55	5,143,702	+0.14(+0.61%)
Feb 19, 2010	22.30	22.45	22.16	22.41	6,797,878	-0.02(-0.10%)
Feb 18, 2010	21.94	22.47	21.94	22.43	6,688,463	+0.40(+1.82%)
Feb 17, 2010	22.04	22.07	21.87	22.03	6,610,649	+0.12(+0.56%)
Feb 16, 2010	21.20	21.94	21.43	21.91	7,832,561	+0.71(+3.35%)
Feb 12, 2010	20.99	21.20	21.20	21.20	8,197,433	+0.09(+0.41%)
Feb 11, 2010	20.50	21.42	20.27	21.11	8,313,200	+0.58(+2.83%)
Feb 10, 2010	20.62	20.69	20.32	20.53	5,530,930	-0.09(-0.45%)
Feb 09, 2010	20.56	20.67	20.26	20.62	3,919,367	+0.27(+1.30%)
Feb 08, 2010	20.70	20.71	20.33	20.36	3,963,144	-0.39(-1.90%)
Feb 05, 2010	20.59	20.82	20.19	20.75	7,768,466	+0.16(+0.77%)
Feb 04, 2010	21.27	21.40	20.59	20.59	8,954,601	-0.82(-3.82%)
Feb 03, 2010	21.79	21.79	21.26	21.41	6,091,379	-0.50(-2.26%)
Feb 02, 2010	21.43	21.93	21.43	21.91	3,976,603	+0.35(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.