Indicators

Allstate Corp (NY: ALL )

169.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.64	44.07	43.43	43.63	4,379,365	+0.02(+0.06%)
Feb 27, 2014	43.08	43.62	42.89	43.61	2,951,269	+0.53(+1.23%)
Feb 26, 2014	43.02	43.24	42.77	43.08	2,532,302	+0.16(+0.37%)
Feb 25, 2014	43.01	43.16	42.80	42.92	3,393,259	-0.17(-0.39%)
Feb 24, 2014	42.77	43.43	42.73	43.09	4,987,859	+0.00(+0.00%)
Feb 21, 2014	42.72	43.20	42.56	43.09	4,582,457	+0.31(+0.73%)
Feb 20, 2014	42.57	42.92	41.94	42.77	5,430,503	+1.34(+3.24%)
Feb 19, 2014	41.60	41.77	41.31	41.43	4,379,685	-0.31(-0.75%)
Feb 18, 2014	42.47	42.53	41.73	41.74	4,384,245	-0.62(-1.47%)
Feb 14, 2014	42.12	42.37	42.37	42.37	2,729,442	+0.21(+0.49%)
Feb 13, 2014	41.80	42.16	41.65	42.16	2,089,287	+0.14(+0.32%)
Feb 12, 2014	42.09	42.20	41.82	42.02	4,989,827	-0.22(-0.53%)
Feb 11, 2014	41.41	42.41	41.34	42.24	3,937,045	+0.58(+1.38%)
Feb 10, 2014	42.09	42.09	41.20	41.67	5,029,706	-0.54(-1.27%)
Feb 07, 2014	42.10	42.25	41.53	42.20	5,212,714	+0.32(+0.76%)
Feb 06, 2014	40.69	41.91	40.19	41.88	8,109,697	+2.25(+5.67%)
Feb 05, 2014	39.82	40.00	39.34	39.64	4,747,222	-0.28(-0.70%)
Feb 04, 2014	40.15	40.30	39.74	39.92	4,425,842	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.