Indicators

Allstate Corp (NY: ALL )

163.12 -0.18 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	95.45	96.64	92.17	94.26	4,667,018	-3.70(-3.78%)
Feb 27, 2020	102.12	102.52	97.92	97.96	2,655,894	-5.18(-5.02%)
Feb 26, 2020	105.13	106.06	103.13	103.14	2,781,658	-1.41(-1.35%)
Feb 25, 2020	107.61	107.66	104.40	104.55	2,296,267	-2.88(-2.68%)
Feb 24, 2020	108.24	109.06	107.11	107.43	1,958,678	-2.75(-2.49%)
Feb 21, 2020	109.88	110.54	109.55	110.17	1,657,981	+0.14(+0.13%)
Feb 20, 2020	110.50	110.94	109.66	110.03	2,408,128	-0.71(-0.64%)
Feb 19, 2020	111.04	111.40	110.38	110.74	1,539,334	-0.04(-0.03%)
Feb 18, 2020	111.76	112.22	110.61	110.78	1,866,823	-1.13(-1.01%)
Feb 14, 2020	111.34	111.93	111.09	111.91	1,246,403	+0.61(+0.54%)
Feb 13, 2020	110.20	111.33	109.80	111.30	1,534,414	+0.99(+0.90%)
Feb 12, 2020	111.62	111.62	109.56	110.31	1,738,220	-1.18(-1.06%)
Feb 11, 2020	110.42	111.77	110.26	111.49	1,951,970	+1.02(+0.93%)
Feb 10, 2020	110.81	111.25	109.86	110.47	1,721,602	-0.43(-0.39%)
Feb 07, 2020	110.39	111.19	110.16	110.89	1,494,046	+0.48(+0.44%)
Feb 06, 2020	111.20	111.78	110.32	110.41	1,690,649	-0.69(-0.63%)
Feb 05, 2020	107.90	111.35	107.90	111.11	3,050,209	+4.21(+3.93%)
Feb 04, 2020	107.09	107.98	106.86	106.90	2,073,835	+0.80(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.