Indicators

Fresh Del Monte Produce (NY: FDP )

23.36 +0.39 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	14.76	14.84	14.50	14.56	209,618	-0.21(-1.41%)
Feb 27, 2003	15.09	15.15	14.50	14.76	284,642	-0.32(-2.13%)
Feb 26, 2003	15.33	15.33	14.84	15.09	293,615	-0.30(-1.93%)
Feb 25, 2003	15.23	15.40	14.72	15.38	507,096	+0.11(+0.74%)
Feb 24, 2003	15.67	15.67	15.07	15.27	390,822	-0.48(-3.06%)
Feb 21, 2003	15.56	15.93	15.50	15.75	335,738	+0.17(+1.08%)
Feb 20, 2003	15.86	15.89	15.53	15.58	172,106	-0.39(-2.46%)
Feb 19, 2003	16.38	16.38	15.88	15.98	158,397	-0.30(-1.87%)
Feb 18, 2003	15.77	16.41	15.77	16.28	333,121	+0.48(+3.05%)
Feb 14, 2003	15.62	15.84	15.49	15.80	361,161	+0.24(+1.55%)
Feb 13, 2003	15.57	15.74	15.27	15.56	587,853	+0.07(+0.47%)
Feb 12, 2003	16.17	16.25	15.45	15.49	1,003,849	-0.51(-3.16%)
Feb 11, 2003	18.82	18.84	15.65	15.99	2,240,622	-1.06(-6.21%)
Feb 10, 2003	16.63	17.06	16.39	17.05	427,960	+0.42(+2.51%)
Feb 07, 2003	16.54	16.74	16.47	16.63	270,061	+0.16(+0.97%)
Feb 06, 2003	16.45	16.75	16.32	16.47	424,346	-0.04(-0.24%)
Feb 05, 2003	16.33	16.60	16.18	16.51	422,850	+0.33(+2.03%)
Feb 04, 2003	16.37	16.41	16.17	16.18	360,039	-0.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.