Indicators

Radian Group Inc (NY: RDN )

31.30 +0.41 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	40.71	41.14	40.26	40.26	920,700	-0.21(-0.51%)
Feb 27, 2002	38.89	40.59	38.89	40.46	1,277,759	+1.79(+4.62%)
Feb 26, 2002	38.67	38.90	38.21	38.68	644,908	+0.01(+0.02%)
Feb 25, 2002	38.73	38.86	38.15	38.67	578,944	-0.17(-0.44%)
Feb 22, 2002	38.82	38.96	38.21	38.84	395,198	+0.01(+0.02%)
Feb 21, 2002	39.51	39.68	38.83	38.83	352,305	-0.67(-1.70%)
Feb 20, 2002	39.25	39.63	38.65	39.51	696,611	+0.38(+0.97%)
Feb 19, 2002	38.86	39.38	38.77	39.13	574,539	-0.55(-1.39%)
Feb 18, 2002	40.54	40.54	39.08	39.68	1,309,407	+0.00(+0.00%)
Feb 15, 2002	40.54	40.54	39.08	39.68	1,309,176	-1.26(-3.08%)
Feb 14, 2002	40.41	41.29	39.98	40.94	1,116,851	+0.72(+1.80%)
Feb 13, 2002	39.26	40.28	39.26	40.21	868,185	+1.04(+2.66%)
Feb 12, 2002	38.93	39.36	38.73	39.17	460,234	+0.24(+0.62%)
Feb 11, 2002	38.82	39.08	38.30	38.93	483,072	+0.11(+0.29%)
Feb 08, 2002	37.83	38.82	37.70	38.82	570,018	+1.16(+3.07%)
Feb 07, 2002	37.91	37.95	37.25	37.66	679,802	-0.47(-1.22%)
Feb 06, 2002	38.82	38.86	37.95	38.13	593,088	-0.38(-0.99%)
Feb 05, 2002	38.17	38.90	37.95	38.51	771,617	+0.34(+0.88%)
Feb 04, 2002	39.64	39.64	38.17	38.17	481,217	-1.35(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.