Indicators

Radian Group Inc (NY: RDN )

31.32 -0.11 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.622	1.786	1.553	1.648	0	-0.01(-0.52%)
Feb 26, 2009	1.794	1.898	1.622	1.656	1,514,038	-0.10(-5.88%)
Feb 25, 2009	2.053	2.079	1.673	1.760	2,491,107	-0.34(-16.05%)
Feb 24, 2009	1.579	2.096	1.449	2.096	2,174,479	+0.56(+36.52%)
Feb 23, 2009	1.777	1.898	1.535	1.535	919,302	-0.18(-10.55%)
Feb 20, 2009	1.975	2.053	1.630	1.717	1,984,380	-0.33(-16.03%)
Feb 19, 2009	2.139	2.312	2.014	2.044	1,763,790	-0.05(-2.47%)
Feb 18, 2009	2.433	2.553	2.062	2.096	1,860,869	-0.15(-6.54%)
Feb 17, 2009	2.579	2.579	2.243	2.243	2,275,007	-0.45(-16.67%)
Feb 13, 2009	2.933	3.321	2.631	2.691	3,099,156	-0.20(-6.87%)
Feb 12, 2009	2.734	2.916	2.527	2.890	1,017,071	+0.09(+3.08%)
Feb 11, 2009	2.648	2.855	2.648	2.803	970,107	+0.19(+7.26%)
Feb 10, 2009	2.924	2.967	2.586	2.614	1,184,715	-0.31(-10.62%)
Feb 09, 2009	2.803	2.976	2.726	2.924	1,113,618	+0.15(+5.28%)
Feb 06, 2009	2.519	2.872	2.510	2.778	1,767,566	+0.26(+10.27%)
Feb 05, 2009	2.458	2.631	2.260	2.519	1,390,991	+0.06(+2.46%)
Feb 04, 2009	2.476	2.700	2.433	2.458	1,103,946	-0.01(-0.35%)
Feb 03, 2009	2.588	2.622	2.441	2.467	1,076,241	-0.10(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.