Indicators

Radian Group Inc (NY: RDN )

30.91 -0.41 (-1.31%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	3.285	3.381	3.190	3.285	6,305,244	+0.03(+0.80%)
Feb 28, 2012	3.320	3.415	3.251	3.259	4,929,713	-0.01(-0.27%)
Feb 27, 2012	3.077	3.389	2.991	3.268	5,609,989	+0.13(+4.14%)
Feb 24, 2012	3.251	3.285	3.069	3.138	10,881,748	-0.12(-3.72%)
Feb 23, 2012	3.398	3.554	3.199	3.259	16,374,519	-0.12(-3.53%)
Feb 22, 2012	3.534	3.638	3.309	3.379	10,048,983	-0.17(-4.88%)
Feb 21, 2012	3.335	3.638	3.214	3.552	11,584,405	+0.29(+9.04%)
Feb 17, 2012	3.153	3.301	3.153	3.257	5,523,116	+0.13(+4.16%)
Feb 16, 2012	2.963	3.145	2.963	3.127	5,366,306	+0.18(+6.18%)
Feb 15, 2012	3.145	3.162	2.945	2.945	7,545,989	-0.18(-5.82%)
Feb 14, 2012	3.127	3.266	3.092	3.127	7,390,192	-0.02(-0.55%)
Feb 13, 2012	3.058	3.145	2.989	3.145	5,744,615	+0.21(+7.08%)
Feb 10, 2012	3.136	3.136	2.919	2.937	7,897,466	-0.27(-8.38%)
Feb 09, 2012	3.015	3.283	2.911	3.205	13,621,221	+0.23(+7.87%)
Feb 08, 2012	2.867	3.006	2.841	2.971	9,459,035	+0.13(+4.57%)
Feb 07, 2012	2.815	2.971	2.755	2.841	9,516,980	+0.03(+1.23%)
Feb 06, 2012	2.642	2.815	2.599	2.807	8,316,375	+0.16(+5.88%)
Feb 03, 2012	2.556	2.724	2.547	2.651	9,498,687	+0.22(+8.90%)
Feb 02, 2012	2.426	2.461	2.382	2.434	3,757,385	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.