Indicators

Mettler-Toledo International (NY: MTD )

1,479.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	52.36	54.17	51.79	53.31	0	+0.31(+0.58%)
Feb 26, 2009	54.46	54.78	52.80	53.00	388,407	-0.79(-1.47%)
Feb 25, 2009	55.10	55.55	53.27	53.79	488,030	-1.77(-3.19%)
Feb 24, 2009	54.32	55.98	53.84	55.56	331,521	+1.60(+2.97%)
Feb 23, 2009	55.20	55.64	53.55	53.96	707,464	-1.20(-2.18%)
Feb 20, 2009	56.30	56.30	54.54	55.16	470,391	-1.35(-2.39%)
Feb 19, 2009	57.69	58.29	56.41	56.51	753,476	-0.99(-1.72%)
Feb 18, 2009	59.55	59.55	56.69	57.50	1,195,866	-2.02(-3.39%)
Feb 17, 2009	60.00	60.48	59.29	59.52	658,562	-1.82(-2.97%)
Feb 13, 2009	62.82	62.82	60.96	61.34	481,382	-1.13(-1.81%)
Feb 12, 2009	60.01	62.47	59.72	62.47	579,105	+1.80(+2.97%)
Feb 11, 2009	61.49	62.52	60.02	60.67	971,312	-1.01(-1.64%)
Feb 10, 2009	63.15	64.31	61.40	61.68	912,453	-1.71(-2.70%)
Feb 09, 2009	62.54	63.64	61.56	63.39	732,104	+0.43(+0.68%)
Feb 06, 2009	59.39	63.88	58.61	62.96	4,023,960	-6.48(-9.33%)
Feb 05, 2009	69.03	70.44	68.25	69.44	428,244	-0.34(-0.49%)
Feb 04, 2009	68.07	70.52	68.07	69.78	729,850	+1.55(+2.27%)
Feb 03, 2009	67.60	68.66	66.27	68.23	568,688	+1.23(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.