Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.54	36.04	35.37	35.79	965,292	+0.30(+0.85%)
Feb 27, 2014	35.23	35.58	35.13	35.49	861,138	+0.19(+0.55%)
Feb 26, 2014	35.68	35.76	35.22	35.30	781,373	-0.29(-0.81%)
Feb 25, 2014	35.56	35.66	35.25	35.58	1,559,369	+0.13(+0.37%)
Feb 24, 2014	35.51	35.82	35.37	35.45	1,211,055	+0.08(+0.22%)
Feb 21, 2014	35.13	35.43	35.05	35.37	846,559	+0.20(+0.57%)
Feb 20, 2014	34.60	35.17	34.56	35.17	732,747	+0.57(+1.64%)
Feb 19, 2014	35.06	35.21	34.58	34.60	673,396	-0.55(-1.58%)
Feb 18, 2014	35.05	35.27	34.94	35.16	720,229	+0.10(+0.29%)
Feb 14, 2014	35.32	35.06	35.06	35.06	737,247	-0.25(-0.72%)
Feb 13, 2014	34.72	35.42	34.71	35.31	1,323,311	+0.60(+1.73%)
Feb 12, 2014	34.27	34.94	34.08	34.71	10,038,594	-0.30(-0.86%)
Feb 11, 2014	35.89	35.89	34.85	35.01	2,984,517	-1.49(-4.09%)
Feb 10, 2014	36.34	36.67	36.09	36.51	778,410	+0.17(+0.47%)
Feb 07, 2014	36.38	36.78	36.13	36.34	540,160	+0.08(+0.23%)
Feb 06, 2014	35.75	36.28	35.67	36.25	432,313	+0.62(+1.73%)
Feb 05, 2014	35.46	35.88	35.14	35.64	661,647	-0.40(-1.11%)
Feb 04, 2014	36.04	36.11	35.52	36.04	906,857	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.