Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	42.11	42.55	41.93	42.41	998,000	+0.44(+1.05%)
Feb 26, 2015	42.56	42.62	41.95	41.97	611,949	-0.53(-1.24%)
Feb 25, 2015	42.70	42.82	42.35	42.50	919,989	-0.14(-0.34%)
Feb 24, 2015	42.58	42.87	42.39	42.64	492,797	+0.16(+0.38%)
Feb 23, 2015	42.32	42.57	42.14	42.48	491,890	+0.16(+0.38%)
Feb 20, 2015	42.31	42.44	41.79	42.32	1,028,691	+0.06(+0.13%)
Feb 19, 2015	42.49	42.64	42.16	42.27	870,241	-0.22(-0.53%)
Feb 18, 2015	41.61	42.54	41.44	42.49	2,146,274	+0.79(+1.88%)
Feb 17, 2015	41.59	41.93	41.32	41.70	1,962,564	+0.02(+0.04%)
Feb 13, 2015	42.23	41.69	41.69	41.69	1,206,034	-0.52(-1.22%)
Feb 12, 2015	42.54	42.71	42.05	42.20	1,841,121	-0.25(-0.58%)
Feb 11, 2015	43.62	43.62	42.37	42.45	1,071,712	-1.17(-2.68%)
Feb 10, 2015	43.24	43.76	43.10	43.62	1,004,693	+0.37(+0.84%)
Feb 09, 2015	43.58	44.01	43.00	43.25	414,555	-0.48(-1.09%)
Feb 06, 2015	45.45	45.64	43.26	43.73	941,020	-1.87(-4.09%)
Feb 05, 2015	45.32	45.71	45.03	45.59	525,899	+0.54(+1.20%)
Feb 04, 2015	45.86	46.18	44.93	45.05	906,496	-0.92(-2.00%)
Feb 03, 2015	45.40	46.01	45.38	45.97	954,948	+0.33(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.