Indicators

Atmos Energy Corp (NY: ATO )

112.60 -0.58 (-0.51%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	86.61	87.35	86.14	86.84	1,296,787	-0.01(-0.01%)
Feb 27, 2019	85.99	87.12	85.90	86.85	2,004,009	+0.51(+0.59%)
Feb 26, 2019	86.69	86.88	85.89	86.34	1,153,247	-0.02(-0.02%)
Feb 25, 2019	87.47	87.47	86.04	86.36	741,132	-1.04(-1.19%)
Feb 22, 2019	86.79	87.49	86.37	87.40	791,533	+0.77(+0.89%)
Feb 21, 2019	85.26	86.70	85.06	86.63	941,088	+0.99(+1.15%)
Feb 20, 2019	85.10	85.82	84.56	85.64	1,009,421	+0.61(+0.72%)
Feb 19, 2019	84.92	85.49	84.63	85.03	970,969	+0.22(+0.26%)
Feb 15, 2019	84.10	85.00	84.10	84.81	2,792,439	+0.95(+1.14%)
Feb 14, 2019	84.62	85.20	83.47	83.86	36,141,480	-0.55(-0.65%)
Feb 13, 2019	83.54	84.58	83.10	84.41	2,056,958	+0.65(+0.77%)
Feb 12, 2019	84.83	84.88	83.40	83.76	2,030,748	-0.87(-1.03%)
Feb 11, 2019	84.16	84.73	83.60	84.64	2,822,188	-0.98(-1.14%)
Feb 08, 2019	85.05	86.03	84.86	85.62	894,843	+0.82(+0.97%)
Feb 07, 2019	83.59	84.81	82.60	84.79	680,241	+1.01(+1.21%)
Feb 06, 2019	83.73	84.73	82.02	83.78	1,245,732	-0.62(-0.74%)
Feb 05, 2019	84.29	84.75	83.88	84.40	968,316	+0.12(+0.15%)
Feb 04, 2019	84.58	84.58	83.50	84.28	626,706	-0.68(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.