Indicators

Atmos Energy Corp (NY: ATO )

112.33 -0.85 (-0.75%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	112.31	112.75	111.83	112.11	1,291,509	+0.45(+0.40%)
Feb 28, 2024	111.67	112.47	111.06	111.67	623,816	-0.07(-0.06%)
Feb 27, 2024	111.26	111.83	110.73	111.73	507,134	+0.90(+0.81%)
Feb 26, 2024	111.73	111.73	110.24	110.83	687,395	-1.13(-1.01%)
Feb 23, 2024	112.59	113.22	111.94	111.96	738,290	-0.62(-0.55%)
Feb 22, 2024	112.07	113.00	111.44	112.58	935,279	-0.49(-0.44%)
Feb 21, 2024	112.43	113.37	112.09	113.08	843,743	+0.99(+0.88%)
Feb 20, 2024	112.47	114.03	111.95	112.09	855,344	-0.26(-0.23%)
Feb 16, 2024	112.05	112.90	111.71	112.35	1,026,504	-0.31(-0.28%)
Feb 15, 2024	111.70	112.98	111.70	112.66	729,326	+1.27(+1.14%)
Feb 14, 2024	110.23	111.70	109.97	111.39	710,644	+1.21(+1.10%)
Feb 13, 2024	112.05	112.15	108.91	110.18	642,623	-2.22(-1.97%)
Feb 12, 2024	111.67	112.69	111.39	112.40	931,613	+0.88(+0.79%)
Feb 09, 2024	111.01	111.91	111.01	111.52	755,714	+0.18(+0.16%)
Feb 08, 2024	109.89	111.45	109.78	111.34	830,875	+0.99(+0.89%)
Feb 07, 2024	111.67	111.67	109.08	110.36	1,245,008	+0.12(+0.11%)
Feb 06, 2024	109.93	110.39	109.28	110.24	1,188,554	+0.03(+0.03%)
Feb 05, 2024	111.12	111.47	109.67	110.21	791,388	-1.96(-1.75%)
Feb 02, 2024	113.05	113.42	111.07	112.17	785,766	-1.99(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.