Indicators

Wr Berkley Ord Shs (NY: WRB )

78.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.047	7.203	6.906	7.027	0	-0.11(-1.56%)
Feb 26, 2009	7.307	7.372	7.085	7.139	5,472,963	-0.09(-1.26%)
Feb 25, 2009	7.226	7.383	7.014	7.230	6,035,589	-0.07(-1.02%)
Feb 24, 2009	7.051	7.311	6.922	7.304	7,690,380	+0.28(+3.94%)
Feb 23, 2009	7.267	7.361	7.024	7.027	8,344,880	-0.17(-2.30%)
Feb 20, 2009	7.193	7.355	6.774	7.193	12,056,250	-0.10(-1.34%)
Feb 19, 2009	7.513	7.537	7.291	7.291	11,069,117	-0.16(-2.13%)
Feb 18, 2009	7.611	7.682	7.426	7.449	6,861,594	-0.10(-1.30%)
Feb 17, 2009	7.878	7.881	7.463	7.547	8,473,129	-0.19(-2.49%)
Feb 13, 2009	7.986	8.104	7.632	7.740	8,622,441	-0.26(-3.29%)
Feb 12, 2009	7.757	8.033	7.723	8.003	9,799,393	+0.16(+2.02%)
Feb 11, 2009	7.699	7.919	7.696	7.844	7,290,443	+0.06(+0.78%)
Feb 10, 2009	8.287	8.398	7.540	7.784	12,455,776	-0.60(-7.13%)
Feb 09, 2009	8.270	8.999	7.740	8.381	10,820,239	-0.40(-4.54%)
Feb 06, 2009	8.280	8.783	8.209	8.780	6,692,887	+0.47(+5.65%)
Feb 05, 2009	8.513	8.513	8.233	8.310	8,107,931	-0.15(-1.80%)
Feb 04, 2009	8.878	8.959	8.371	8.462	7,755,998	-0.42(-4.68%)
Feb 03, 2009	8.857	8.986	8.621	8.878	5,000,256	+0.10(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.