Indicators

Wr Berkley Ord Shs (NY: WRB )

78.85 -1.24 (-1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	8.756	8.770	8.672	8.692	1,879,778	-0.06(-0.66%)
Feb 25, 2010	8.631	8.756	8.587	8.749	2,776,021	+0.05(+0.54%)
Feb 24, 2010	8.672	8.746	8.631	8.702	2,407,813	+0.06(+0.70%)
Feb 23, 2010	8.634	8.695	8.607	8.641	1,962,638	+0.01(+0.12%)
Feb 22, 2010	8.628	8.655	8.577	8.631	1,308,475	+0.00(+0.04%)
Feb 19, 2010	8.597	8.638	8.567	8.628	1,432,702	+0.00(+0.04%)
Feb 18, 2010	8.493	8.624	8.479	8.624	1,838,420	+0.13(+1.55%)
Feb 17, 2010	8.513	8.557	8.459	8.493	1,699,792	-0.02(-0.28%)
Feb 16, 2010	8.496	8.533	8.405	8.516	2,292,822	+0.04(+0.52%)
Feb 12, 2010	8.402	8.472	8.472	8.472	4,620,341	+0.02(+0.20%)
Feb 11, 2010	8.402	8.479	8.385	8.456	3,083,300	+0.03(+0.32%)
Feb 10, 2010	8.415	8.452	8.331	8.429	2,609,965	+0.01(+0.16%)
Feb 09, 2010	8.277	8.526	8.246	8.415	4,969,594	+0.23(+2.85%)
Feb 08, 2010	8.152	8.228	8.071	8.182	2,847,865	+0.02(+0.21%)
Feb 05, 2010	8.125	8.243	8.067	8.165	3,194,283	+0.02(+0.29%)
Feb 04, 2010	8.138	8.243	8.131	8.141	3,322,259	-0.03(-0.41%)
Feb 03, 2010	8.233	8.236	8.165	8.175	2,367,591	-0.09(-1.06%)
Feb 02, 2010	8.263	8.287	8.229	8.263	3,210,088	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.