Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 23.75 23.83 23.41 23.45 7,958,227 -0.24(-1.00%)
Feb 25, 2010 23.46 23.77 23.24 23.69 9,535,445 -0.05(-0.22%)
Feb 24, 2010 23.46 23.75 23.37 23.74 9,154,376 +0.35(+1.51%)
Feb 23, 2010 23.45 23.60 23.15 23.39 9,572,810 -0.11(-0.46%)
Feb 22, 2010 23.44 23.62 23.31 23.50 8,692,401 +0.15(+0.63%)
Feb 19, 2010 23.13 23.44 23.13 23.35 6,956,174 +0.12(+0.53%)
Feb 18, 2010 23.14 23.29 23.09 23.23 7,324,704 -0.08(-0.36%)
Feb 17, 2010 23.42 23.66 23.14 23.31 9,018,744 -0.10(-0.41%)
Feb 16, 2010 23.07 23.42 22.99 23.41 7,194,896 +0.43(+1.87%)
Feb 12, 2010 22.77 22.98 22.98 22.98 8,087,106 +0.07(+0.31%)
Feb 11, 2010 22.83 22.97 22.59 22.90 8,384,484 +0.16(+0.71%)
Feb 10, 2010 23.07 23.14 22.71 22.74 10,024,711 -0.37(-1.61%)
Feb 09, 2010 22.95 23.34 22.94 23.12 8,644,804 +0.33(+1.44%)
Feb 08, 2010 23.01 23.29 22.79 22.79 7,163,156 -0.22(-0.98%)
Feb 05, 2010 22.90 23.03 22.59 23.01 11,358,880 +0.15(+0.65%)
Feb 04, 2010 23.63 23.64 22.84 22.87 9,940,716 -0.93(-3.89%)
Feb 03, 2010 23.86 24.07 23.71 23.79 6,914,764 -0.16(-0.67%)
Feb 02, 2010 23.64 24.06 23.61 23.95 8,371,778 +0.40(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.