Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.370 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.38	11.69	11.37	11.62	1,461,998	+0.27(+2.35%)
Feb 27, 2007	11.48	11.57	11.35	11.35	1,669,867	-0.19(-1.65%)
Feb 26, 2007	11.61	11.69	11.47	11.54	2,275,268	+0.17(+1.46%)
Feb 23, 2007	11.25	11.45	11.12	11.37	3,534,314	+0.39(+3.56%)
Feb 22, 2007	10.41	10.98	10.41	10.98	3,519,428	+0.54(+5.21%)
Feb 21, 2007	10.34	10.58	10.31	10.44	4,836,822	-0.18(-1.68%)
Feb 20, 2007	11.10	11.38	10.58	10.62	7,417,382	-0.85(-7.38%)
Feb 16, 2007	11.67	11.80	11.39	11.46	3,193,004	-0.40(-3.38%)
Feb 15, 2007	12.02	12.02	11.85	11.86	851,148	-0.04(-0.36%)
Feb 14, 2007	11.90	11.92	11.81	11.91	1,113,107	+0.01(+0.08%)
Feb 13, 2007	11.73	11.96	11.59	11.90	1,642,648	+0.11(+0.97%)
Feb 12, 2007	12.13	12.19	11.71	11.78	2,222,785	-0.45(-3.65%)
Feb 09, 2007	12.08	12.30	12.04	12.23	1,489,111	+0.11(+0.88%)
Feb 08, 2007	12.13	12.23	12.09	12.12	2,450,309	-0.13(-1.04%)
Feb 07, 2007	12.09	12.55	12.09	12.25	4,040,963	-0.37(-2.95%)
Feb 06, 2007	13.45	13.58	12.59	12.62	6,670,433	-1.24(-8.96%)
Feb 05, 2007	13.86	14.00	13.86	13.86	581,077	-0.03(-0.19%)
Feb 02, 2007	13.90	13.92	13.73	13.89	524,192	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.