Indicators

BP Prudhoe Bay Royalty Trust (NY: BPT )

1.260 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.24	16.58	16.24	16.44	205,859	+0.15(+0.95%)
Feb 27, 2019	16.15	16.31	16.10	16.29	181,170	+0.17(+1.07%)
Feb 26, 2019	16.02	16.44	16.02	16.11	164,583	+0.04(+0.27%)
Feb 25, 2019	16.31	16.43	15.95	16.07	251,592	-0.35(-2.11%)
Feb 22, 2019	16.50	16.63	16.41	16.42	211,524	+0.11(+0.64%)
Feb 21, 2019	16.20	16.45	16.00	16.31	200,893	+0.01(+0.08%)
Feb 20, 2019	16.34	16.54	16.10	16.30	220,835	-0.09(-0.53%)
Feb 19, 2019	15.82	16.42	15.77	16.39	468,810	+0.63(+4.00%)
Feb 15, 2019	15.74	15.92	15.55	15.76	302,732	+0.11(+0.67%)
Feb 14, 2019	15.43	15.77	15.29	15.65	315,649	+0.25(+1.61%)
Feb 13, 2019	15.27	15.46	15.21	15.40	285,926	+0.24(+1.59%)
Feb 12, 2019	14.83	15.19	14.72	15.16	348,630	+0.45(+3.03%)
Feb 11, 2019	14.32	14.87	14.22	14.72	216,505	+0.27(+1.88%)
Feb 08, 2019	14.40	14.53	14.22	14.45	196,323	-0.06(-0.43%)
Feb 07, 2019	14.53	14.58	14.25	14.51	172,233	-0.13(-0.89%)
Feb 06, 2019	14.80	14.80	14.54	14.64	117,489	-0.09(-0.63%)
Feb 05, 2019	14.59	14.84	14.54	14.73	247,389	+0.27(+1.84%)
Feb 04, 2019	14.95	15.00	14.38	14.46	423,215	-0.49(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.