Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.58	17.60	17.52	17.53	158,493	+0.00(+0.00%)
Feb 27, 2003	17.58	17.61	17.53	17.53	190,805	-0.05(-0.31%)
Feb 26, 2003	17.61	17.68	17.55	17.58	1,105,976	-0.02(-0.14%)
Feb 25, 2003	18.19	18.19	17.60	17.61	167,287	-0.58(-3.20%)
Feb 24, 2003	18.56	18.56	18.09	18.19	87,938	-0.37(-1.98%)
Feb 21, 2003	18.60	18.83	18.45	18.56	72,395	-0.02(-0.13%)
Feb 20, 2003	18.75	18.76	18.57	18.58	36,402	-0.12(-0.63%)
Feb 19, 2003	18.75	18.83	18.68	18.70	30,676	-0.08(-0.42%)
Feb 18, 2003	18.65	18.83	18.58	18.78	46,832	+0.16(+0.87%)
Feb 14, 2003	18.53	18.69	18.53	18.62	24,336	+0.13(+0.71%)
Feb 13, 2003	18.34	18.58	18.34	18.48	51,331	+0.07(+0.40%)
Feb 12, 2003	18.56	18.58	18.36	18.41	29,653	-0.17(-0.92%)
Feb 11, 2003	18.65	18.70	18.40	18.58	31,085	-0.04(-0.24%)
Feb 10, 2003	18.39	18.73	18.34	18.63	36,402	+0.28(+1.55%)
Feb 07, 2003	18.39	18.39	18.21	18.34	27,199	+0.05(+0.29%)
Feb 06, 2003	18.58	18.58	17.85	18.29	59,920	-0.38(-2.02%)
Feb 05, 2003	18.54	18.83	18.09	18.66	35,788	+0.12(+0.63%)
Feb 04, 2003	18.53	18.61	18.43	18.55	48,877	-0.33(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.