Indicators

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	33.74	34.07	33.59	33.74	707,469	+0.02(+0.05%)
Feb 28, 2012	34.02	34.16	33.58	33.72	784,878	-0.38(-1.12%)
Feb 27, 2012	34.46	34.53	34.10	34.11	607,533	-0.29(-0.85%)
Feb 24, 2012	34.41	34.42	34.19	34.40	867,686	+0.18(+0.53%)
Feb 23, 2012	33.95	34.22	33.90	34.22	1,115,108	+0.43(+1.27%)
Feb 22, 2012	34.03	34.03	33.58	33.79	667,482	-0.11(-0.33%)
Feb 21, 2012	33.93	34.21	33.76	33.90	1,025,401	+0.23(+0.67%)
Feb 17, 2012	33.23	33.73	33.08	33.68	1,031,664	+0.66(+2.00%)
Feb 16, 2012	33.06	33.30	33.01	33.02	2,033,142	-0.11(-0.33%)
Feb 15, 2012	33.27	33.37	32.86	33.13	2,981,006	+0.00(+0.00%)
Feb 14, 2012	34.48	34.51	33.06	33.13	2,926,141	-1.36(-3.94%)
Feb 13, 2012	35.15	35.47	34.04	34.48	2,694,123	-0.86(-2.43%)
Feb 10, 2012	34.90	35.43	33.67	35.34	1,599,989	+0.00(+0.00%)
Feb 09, 2012	35.48	35.64	35.32	35.34	636,133	-0.03(-0.08%)
Feb 08, 2012	35.40	35.64	35.21	35.37	549,112	+0.22(+0.63%)
Feb 07, 2012	35.17	35.43	34.99	35.15	525,310	+0.08(+0.24%)
Feb 06, 2012	35.33	35.34	34.98	35.07	483,555	-0.21(-0.58%)
Feb 03, 2012	35.45	35.68	35.20	35.27	742,926	+0.09(+0.25%)
Feb 02, 2012	35.06	35.38	34.94	35.18	608,154	+0.32(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.