Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

20.02 -0.08 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.18	23.23	22.71	22.79	695,438	-0.35(-1.49%)
Feb 27, 2018	23.62	23.66	22.87	23.13	1,179,512	-0.53(-2.25%)
Feb 26, 2018	23.50	23.67	23.23	23.67	661,912	+0.26(+1.10%)
Feb 23, 2018	23.63	23.81	23.16	23.41	484,626	-0.01(-0.04%)
Feb 22, 2018	23.04	23.52	22.91	23.42	1,062,539	+0.55(+2.41%)
Feb 21, 2018	22.94	23.17	22.69	22.87	607,699	-0.07(-0.30%)
Feb 20, 2018	22.73	23.16	22.68	22.94	770,645	+0.10(+0.43%)
Feb 16, 2018		22.84	22.84	22.84	0	+0.30(+1.31%)
Feb 15, 2018	22.73	22.92	22.41	22.54	1,054,465	-0.03(-0.13%)
Feb 14, 2018	21.99	22.76	21.75	22.57	1,089,345	+0.10(+0.44%)
Feb 13, 2018	21.83	22.47	21.79	22.47	1,013,211	+0.64(+2.94%)
Feb 12, 2018	21.11	22.00	20.91	21.83	960,582	+1.01(+4.83%)
Feb 09, 2018	21.12	21.33	20.39	20.83	1,293,161	-0.31(-1.45%)
Feb 08, 2018	21.87	22.19	21.13	21.13	1,421,888	-0.63(-2.90%)
Feb 07, 2018	22.63	22.78	21.76	21.76	1,039,239	-0.87(-3.83%)
Feb 06, 2018	21.77	22.77	21.40	22.63	1,152,657	+0.40(+1.82%)
Feb 05, 2018	22.56	22.68	21.95	22.23	1,054,603	-0.64(-2.80%)
Feb 02, 2018	23.41	23.92	22.87	22.87	1,058,800	-1.39(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.