Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 -0.70 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.290	4.490	4.220	4.330	1,712,500	+0.05(+1.17%)
Feb 25, 2021	4.510	4.610	4.275	4.280	1,353,661	-0.18(-4.04%)
Feb 24, 2021	4.090	4.500	4.090	4.460	1,825,754	+0.36(+8.78%)
Feb 23, 2021	4.170	4.330	3.960	4.100	2,154,250	-0.01(-0.24%)
Feb 22, 2021	4.390	4.410	4.110	4.110	2,122,485	-0.29(-6.59%)
Feb 19, 2021	4.600	4.655	4.372	4.400	1,535,200	-0.23(-4.97%)
Feb 18, 2021	4.770	4.818	4.630	4.630	1,389,731	-0.17(-3.54%)
Feb 17, 2021	4.690	4.880	4.580	4.800	1,306,823	+0.06(+1.27%)
Feb 16, 2021	4.700	4.810	4.610	4.740	1,067,406	+0.10(+2.16%)
Feb 12, 2021	4.510	4.660	4.490	4.640	1,117,400	+0.04(+0.87%)
Feb 11, 2021	4.570	4.623	4.490	4.600	1,400,641	+0.08(+1.77%)
Feb 10, 2021	4.590	4.630	4.390	4.520	1,572,717	-0.16(-3.42%)
Feb 09, 2021	4.500	4.680	4.370	4.680	2,248,360	+0.17(+3.77%)
Feb 08, 2021	4.330	4.550	4.310	4.510	2,607,201	+0.30(+7.13%)
Feb 05, 2021	4.290	4.340	4.170	4.210	963,900	-0.09(-2.09%)
Feb 04, 2021	4.340	4.380	4.120	4.300	1,616,640	+0.00(+0.00%)
Feb 03, 2021	4.040	4.300	4.000	4.300	2,430,822	+0.39(+9.97%)
Feb 02, 2021	4.210	4.210	3.850	3.910	2,574,767	-0.10(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.