Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.22	15.08	14.02	14.69	0	+0.12(+0.82%)
Feb 26, 2009	14.85	14.92	14.43	14.57	7,264,084	+0.08(+0.59%)
Feb 25, 2009	14.71	15.42	14.36	14.49	7,601,485	-1.02(-6.56%)
Feb 24, 2009	14.47	15.69	14.36	15.50	5,058,320	+1.09(+7.60%)
Feb 23, 2009	15.38	15.50	14.35	14.41	6,641,793	-0.66(-4.41%)
Feb 20, 2009	14.71	15.33	14.44	15.07	5,932,330	+0.00(+0.00%)
Feb 19, 2009	15.97	16.28	14.99	15.07	4,853,944	-0.63(-4.00%)
Feb 18, 2009	15.82	16.19	15.18	15.70	6,959,504	+0.04(+0.27%)
Feb 17, 2009	16.29	16.59	15.33	15.66	6,685,101	-1.73(-9.95%)
Feb 13, 2009	17.57	17.97	17.34	17.39	4,477,359	-0.21(-1.20%)
Feb 12, 2009	17.84	18.17	16.73	17.60	6,878,055	-0.69(-3.75%)
Feb 11, 2009	18.24	18.70	17.86	18.29	3,543,940	+0.24(+1.33%)
Feb 10, 2009	19.16	19.77	17.86	18.05	5,938,187	-1.34(-6.92%)
Feb 09, 2009	19.97	20.19	19.13	19.39	5,304,011	-0.56(-2.83%)
Feb 06, 2009	19.15	20.41	18.80	19.95	5,059,320	+1.25(+6.68%)
Feb 05, 2009	17.77	19.17	17.61	18.70	5,368,990	+0.68(+3.76%)
Feb 04, 2009	18.00	18.43	17.08	18.03	4,941,370	+0.73(+4.21%)
Feb 03, 2009	17.16	18.16	17.04	17.30	8,659,616	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.