Indicators

Cummins (NY: CMI )

283.90 -1.43 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	73.73	74.34	72.18	72.41	3,284,902	-0.87(-1.18%)
Feb 25, 2011	73.19	73.79	72.50	73.28	3,517,142	+1.05(+1.45%)
Feb 24, 2011	72.13	74.15	71.26	72.23	3,929,893	+0.13(+0.18%)
Feb 23, 2011	73.50	73.73	69.61	72.10	8,877,066	-1.71(-2.32%)
Feb 22, 2011	77.32	77.46	73.58	73.81	5,735,552	-4.98(-6.33%)
Feb 18, 2011	80.33	80.56	78.64	78.80	3,316,359	-1.27(-1.59%)
Feb 17, 2011	79.45	80.34	79.00	80.07	2,715,122	+0.59(+0.75%)
Feb 16, 2011	81.19	81.49	79.40	79.48	2,911,773	-1.00(-1.24%)
Feb 15, 2011	81.08	81.11	79.56	80.48	2,693,911	-0.64(-0.78%)
Feb 14, 2011	80.59	81.66	80.27	81.11	3,598,049	+1.31(+1.65%)
Feb 11, 2011	79.04	80.19	79.04	79.80	2,687,491	-0.19(-0.24%)
Feb 10, 2011	78.97	80.11	78.42	79.99	2,351,889	+0.12(+0.15%)
Feb 09, 2011	79.41	80.22	78.74	79.87	3,181,896	+0.07(+0.09%)
Feb 08, 2011	80.05	80.29	78.58	79.80	3,493,938	-0.08(-0.10%)
Feb 07, 2011	78.75	80.11	78.37	79.88	4,641,864	+1.51(+1.93%)
Feb 04, 2011	76.92	78.68	76.48	78.36	4,886,388	+1.46(+1.90%)
Feb 03, 2011	76.73	77.11	75.37	76.91	4,517,427	+0.54(+0.71%)
Feb 02, 2011	76.44	77.62	75.86	76.36	4,702,005	-0.37(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.