Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	144.05	144.84	141.12	141.60	2,075,412	-1.59(-1.11%)
Feb 27, 2018	144.59	145.94	143.18	143.19	1,815,631	-1.33(-0.92%)
Feb 26, 2018	143.55	144.93	142.50	144.52	1,646,617	+1.78(+1.24%)
Feb 23, 2018	141.84	142.97	141.08	142.75	2,108,710	+2.11(+1.50%)
Feb 22, 2018				140.63	1,367,574	+1.53(+1.10%)
Feb 21, 2018	140.13	141.55	139.07	139.10	1,915,983	-0.45(-0.32%)
Feb 20, 2018		140.40	138.26	139.55	1,841,457	+1.02(+0.74%)
Feb 16, 2018		138.53	138.53	138.53	0	+0.48(+0.35%)
Feb 15, 2018	140.16	140.52	136.64	138.05	2,246,854	-0.82(-0.59%)
Feb 14, 2018	137.39	139.56	136.44	138.87	2,311,411	+0.31(+0.22%)
Feb 13, 2018		138.89		138.56	1,406,192	-0.12(-0.08%)
Feb 12, 2018	138.47	140.20	137.60	138.68	2,285,943	+1.44(+1.05%)
Feb 09, 2018	141.28	141.28	133.31	137.24	3,357,513	-1.41(-1.01%)
Feb 08, 2018	144.60	145.14	138.62	138.64	2,860,829	-5.86(-4.06%)
Feb 07, 2018	147.15	150.30	144.36	144.51	3,038,916	-1.75(-1.20%)
Feb 06, 2018	145.22	151.31	141.58	146.25	4,184,666	-4.93(-3.26%)
Feb 05, 2018	153.29	156.74	149.81	151.18	2,585,779	-3.00(-1.95%)
Feb 02, 2018	157.51	158.11	153.94	154.19	1,882,163	-4.06(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.