Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	189.22	193.96	188.87	192.06	2,079,100	+0.25(+0.13%)
Feb 25, 2022	191.87	194.46	190.60	191.81	1,642,534	+0.55(+0.29%)
Feb 24, 2022	190.15	191.95	186.43	191.26	1,614,562	-2.41(-1.24%)
Feb 23, 2022	201.84	202.56	192.89	193.67	1,973,526	-7.77(-3.86%)
Feb 22, 2022	207.68	207.68	200.86	201.44	1,654,287	-3.73(-1.82%)
Feb 18, 2022				205.17	0	-0.60(-0.29%)
Feb 17, 2022	207.46	210.30	204.73	205.77	1,034,680	-2.98(-1.43%)
Feb 16, 2022	207.04	211.58	206.36	208.76	1,380,978	+0.87(+0.42%)
Feb 15, 2022	206.58	209.64	206.20	207.89	961,333	+2.75(+1.34%)
Feb 14, 2022	209.28	209.40	203.79	205.14	1,068,665	-2.55(-1.23%)
Feb 11, 2022	208.44	211.66	206.27	207.69	945,209	-0.98(-0.47%)
Feb 10, 2022	208.74	213.70	207.71	208.67	1,077,373	-2.13(-1.01%)
Feb 09, 2022	209.22	212.00	208.58	210.80	1,124,465	+1.86(+0.89%)
Feb 08, 2022	213.26	214.42	206.07	208.94	1,452,896	-2.83(-1.34%)
Feb 07, 2022	214.19	214.45	211.02	211.78	1,356,182	-1.92(-0.90%)
Feb 04, 2022	211.42	215.80	208.18	213.70	1,322,048	+1.26(+0.59%)
Feb 03, 2022	204.73	218.94		212.44	1,966,621	+0.73(+0.34%)
Feb 02, 2022	210.71	211.64	207.42	211.71	1,964,086	+0.88(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.