Indicators

Dover Corp (NY: DOV )

184.18 -0.10 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.68	19.72	19.43	19.63	1,052,905	-0.05(-0.26%)
Feb 25, 2005	19.34	19.68	19.24	19.68	1,643,674	+0.36(+1.87%)
Feb 24, 2005	19.18	19.40	18.99	19.32	1,841,254	+0.14(+0.74%)
Feb 23, 2005	19.06	19.19	18.85	19.18	1,357,055	+0.24(+1.26%)
Feb 22, 2005	19.14	19.31	18.94	18.94	1,499,872	-0.36(-1.84%)
Feb 18, 2005	19.25	19.34	19.10	19.30	1,310,172	-0.04(-0.21%)
Feb 17, 2005	19.66	19.74	19.28	19.34	1,975,009	-0.36(-1.83%)
Feb 16, 2005	19.55	19.81	19.41	19.70	1,554,044	+0.03(+0.13%)
Feb 15, 2005	19.75	19.77	19.51	19.67	2,231,883	-0.08(-0.39%)
Feb 14, 2005	19.74	19.84	19.57	19.75	1,508,146	+0.01(+0.03%)
Feb 11, 2005	19.22	19.79	19.13	19.74	2,620,344	+0.58(+3.02%)
Feb 10, 2005	19.37	19.49	19.06	19.16	2,039,228	-0.17(-0.89%)
Feb 09, 2005	19.73	19.75	19.29	19.34	2,649,105	-0.48(-2.41%)
Feb 08, 2005	19.47	19.86	19.42	19.81	2,689,882	+0.31(+1.61%)
Feb 07, 2005	19.14	19.53	19.09	19.50	1,923,989	+0.30(+1.56%)
Feb 04, 2005	18.99	19.23	18.95	19.20	3,164,428	+0.22(+1.15%)
Feb 03, 2005	19.23	19.24	18.91	18.98	2,184,605	-0.23(-1.22%)
Feb 02, 2005	19.30	19.34	19.15	19.21	3,142,956	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.