Indicators

Dover Corp (NY: DOV )

187.55 +1.49 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	83.72	84.00	83.14	83.74	1,081,597	-0.18(-0.21%)
Feb 27, 2019	83.71	84.15	83.21	83.92	1,001,587	-0.02(-0.02%)
Feb 26, 2019	84.69	84.93	83.89	83.93	941,380	-1.14(-1.34%)
Feb 25, 2019	85.49	85.76	84.97	85.08	708,172	+0.12(+0.14%)
Feb 22, 2019	84.62	85.07	84.14	84.96	885,527	+0.70(+0.83%)
Feb 21, 2019	84.34	84.45	83.77	84.26	924,456	-0.47(-0.55%)
Feb 20, 2019	84.32	84.74	83.77	84.73	1,125,347	+0.61(+0.72%)
Feb 19, 2019	83.52	84.61	83.33	84.12	1,111,046	+0.20(+0.24%)
Feb 15, 2019	83.54	83.97	83.32	83.92	1,176,899	+1.04(+1.25%)
Feb 14, 2019	82.54	83.39	82.24	82.88	1,252,485	-0.03(-0.03%)
Feb 13, 2019	82.95	83.52	82.67	82.90	1,893,288	+0.08(+0.10%)
Feb 12, 2019	81.10	83.23	81.01	82.82	1,706,046	+2.41(+3.00%)
Feb 11, 2019	80.00	80.47	79.66	80.41	1,999,751	+0.52(+0.66%)
Feb 08, 2019	79.76	80.03	79.25	79.89	913,241	-0.09(-0.12%)
Feb 07, 2019	80.55	80.81	79.51	79.98	1,706,616	-0.93(-1.15%)
Feb 06, 2019	81.03	81.24	80.71	80.91	1,127,367	-0.24(-0.29%)
Feb 05, 2019	80.17	81.15	80.17	81.15	1,421,276	+0.83(+1.03%)
Feb 04, 2019	80.20	80.64	79.98	80.32	1,571,051	-0.29(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.