Indicators

Genuine Parts (NY: GPC )

139.90 +3.20 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.67	32.18	31.58	31.86	1,592,346	+0.26(+0.83%)
Feb 27, 2007	32.65	32.67	31.51	31.60	1,300,340	-1.20(-3.67%)
Feb 26, 2007	33.09	33.11	32.63	32.80	638,257	-0.26(-0.77%)
Feb 23, 2007	32.82	33.17	32.62	33.05	849,557	+0.08(+0.24%)
Feb 22, 2007	32.87	33.18	32.81	32.98	886,727	+0.23(+0.70%)
Feb 21, 2007	32.51	32.79	32.47	32.75	1,374,833	+0.25(+0.76%)
Feb 20, 2007	32.62	32.71	32.32	32.50	855,829	-0.04(-0.12%)
Feb 16, 2007	32.24	32.62	32.16	32.54	794,337	+0.17(+0.52%)
Feb 15, 2007	32.38	32.46	32.26	32.37	597,780	+0.03(+0.10%)
Feb 14, 2007	32.16	32.45	32.11	32.33	785,310	+0.17(+0.53%)
Feb 13, 2007	31.94	32.16	31.94	32.16	777,438	+0.25(+0.78%)
Feb 12, 2007	32.04	32.13	31.89	31.92	606,425	-0.09(-0.29%)
Feb 09, 2007	32.03	32.31	31.97	32.01	733,917	+0.06(+0.18%)
Feb 08, 2007	32.13	32.26	31.87	31.95	641,374	-0.18(-0.55%)
Feb 07, 2007	31.81	32.16	31.80	32.13	889,786	+0.32(+1.01%)
Feb 06, 2007	31.56	31.84	31.54	31.80	785,619	+0.26(+0.83%)
Feb 05, 2007	31.51	31.70	31.39	31.54	646,881	+0.04(+0.12%)
Feb 02, 2007	31.45	31.62	31.39	31.50	710,667	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.