Indicators

Genuine Parts (NY: GPC )

136.70 -4.21 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.38	26.45	26.15	26.36	777,437	+0.04(+0.15%)
Feb 25, 2010	26.16	26.38	25.96	26.32	1,348,402	-0.05(-0.20%)
Feb 24, 2010	26.13	26.38	26.13	26.38	1,005,591	+0.32(+1.23%)
Feb 23, 2010	26.56	26.68	26.02	26.06	1,410,745	-0.52(-1.94%)
Feb 22, 2010	26.85	26.85	26.45	26.57	801,300	-0.23(-0.85%)
Feb 19, 2010	26.41	26.83	26.34	26.80	1,181,312	+0.26(+0.98%)
Feb 18, 2010	26.47	26.56	26.26	26.54	1,149,221	-0.05(-0.17%)
Feb 17, 2010	26.58	26.85	26.47	26.58	1,635,817	-0.03(-0.12%)
Feb 16, 2010	27.56	27.56	25.60	26.62	3,466,134	+1.67(+6.70%)
Feb 12, 2010	24.51	24.94	24.94	24.94	1,235,347	+0.18(+0.74%)
Feb 11, 2010	24.42	24.79	24.25	24.76	837,857	+0.26(+1.07%)
Feb 10, 2010	24.54	24.67	24.31	24.50	768,178	-0.04(-0.16%)
Feb 09, 2010	24.23	24.66	24.23	24.54	940,881	+0.05(+0.19%)
Feb 08, 2010	24.65	24.68	24.13	24.49	1,074,963	-0.13(-0.53%)
Feb 05, 2010	24.68	24.84	24.23	24.62	1,082,258	-0.10(-0.40%)
Feb 04, 2010	25.16	25.26	24.72	24.72	1,246,215	-0.63(-2.47%)
Feb 03, 2010	25.49	25.70	25.34	25.35	1,246,959	-0.22(-0.84%)
Feb 02, 2010	24.95	25.57	24.87	25.57	1,536,619	+0.74(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.