Indicators

Genuine Parts (NY: GPC )

136.70 -4.21 (-2.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.73	36.13	35.68	35.79	1,150,197	+0.24(+0.69%)
Feb 25, 2011	35.32	35.72	35.24	35.54	1,178,024	+0.37(+1.06%)
Feb 24, 2011	35.05	35.47	34.79	35.17	1,953,134	-0.03(-0.10%)
Feb 23, 2011	35.76	35.96	34.93	35.20	1,659,892	-0.51(-1.43%)
Feb 22, 2011	37.82	37.83	35.12	35.71	3,618,404	-1.81(-4.83%)
Feb 18, 2011	36.88	37.55	36.88	37.53	1,873,236	+0.76(+2.07%)
Feb 17, 2011	36.56	36.90	36.39	36.77	711,134	+0.10(+0.26%)
Feb 16, 2011	36.66	36.84	36.52	36.67	808,236	+0.12(+0.33%)
Feb 15, 2011	36.43	36.55	36.11	36.55	1,133,894	-0.02(-0.06%)
Feb 14, 2011	36.77	36.88	36.13	36.57	965,293	-0.14(-0.37%)
Feb 11, 2011	36.29	36.73	36.19	36.71	906,763	+0.22(+0.60%)
Feb 10, 2011	36.16	36.49	35.95	36.49	932,945	+0.20(+0.56%)
Feb 09, 2011	36.33	36.51	36.13	36.28	895,398	-0.20(-0.54%)
Feb 08, 2011	36.13	36.48	36.07	36.48	967,588	+0.41(+1.13%)
Feb 07, 2011	35.70	36.08	35.69	36.07	906,120	+0.37(+1.03%)
Feb 04, 2011	35.23	35.73	35.20	35.71	723,298	+0.43(+1.21%)
Feb 03, 2011	35.15	35.34	34.98	35.28	894,338	+0.04(+0.12%)
Feb 02, 2011	35.78	35.86	35.22	35.24	1,013,016	-0.65(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.